| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:19:05 | 3.800 | - |
| 07/11/2024 | 21:17:56 | 3.800 | - |
| 07/11/2024 | 21:17:51 | 3.790 | - |
| 07/11/2024 | 21:17:35 | 3.790 | - |
| 07/11/2024 | 21:15:47 | 3.800 | - |
| 07/11/2024 | 21:13:51 | 3.810 | - |
| 07/11/2024 | 21:12:11 | 3.820 | - |
| 07/11/2024 | 21:11:59 | 3.810 | - |
| 07/11/2024 | 21:11:41 | 3.820 | - |
| 07/11/2024 | 21:10:45 | 3.810 | - |
| 07/11/2024 | 21:10:40 | 3.820 | - |
| 07/11/2024 | 21:10:31 | 3.810 | - |
| 07/11/2024 | 21:09:36 | 3.820 | - |