| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 5:25:00 PM | 6.60 | 0 |
| 11/13/2024 | 3:25:00 PM | 6.51 | 0 |
| 11/13/2024 | 1:25:00 PM | 6.45 | 0 |
| 11/13/2024 | 11:25:00 AM | 6.41 | 0 |
| 11/13/2024 | 9:25:00 AM | 6.42 | 0 |
| 11/13/2024 | 9:15:11 AM | 6.38 | 0 |
| 11/12/2024 | 5:25:00 PM | 6.34 | 0 |
| 11/12/2024 | 3:25:00 PM | 6.31 | 0 |
| 11/12/2024 | 1:25:00 PM | 6.31 | 0 |
| 11/12/2024 | 11:25:00 AM | 6.31 | 0 |
| 11/12/2024 | 9:25:00 AM | 6.31 | 0 |
| 11/12/2024 | 9:15:11 AM | 6.33 | 0 |
| 11/11/2024 | 5:25:00 PM | 6.30 | 0 |