| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:25:00 PM | 6.70 | 0 |
| 2024-10-16 | 1:25:00 PM | 6.68 | 0 |
| 2024-10-16 | 11:25:00 AM | 6.70 | 0 |
| 2024-10-16 | 9:25:00 AM | 6.72 | 0 |
| 2024-10-16 | 9:15:11 AM | 6.75 | 0 |
| 2024-10-15 | 5:25:00 PM | 6.63 | 0 |
| 2024-10-15 | 3:25:00 PM | 6.68 | 0 |
| 2024-10-15 | 1:25:00 PM | 6.69 | 0 |
| 2024-10-15 | 11:25:00 AM | 6.67 | 0 |
| 2024-10-15 | 9:25:00 AM | 6.60 | 0 |
| 2024-10-15 | 9:15:11 AM | 6.60 | 0 |
| 2024-10-14 | 5:25:00 PM | 6.60 | 0 |
| 2024-10-14 | 3:25:00 PM | 6.61 | 0 |