| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/07/2024 | 11:00:23 | 2.450 | 0 |
| 24/07/2024 | 10:38:57 | 2.460 | 0 |
| 24/07/2024 | 10:10:28 | 2.480 | 0 |
| 24/07/2024 | 09:31:05 | 2.460 | 0 |
| 24/07/2024 | 08:46:32 | 2.480 | 0 |
| 23/07/2024 | 19:27:18 | 2.440 | 0 |
| 23/07/2024 | 19:22:42 | 2.450 | 0 |
| 23/07/2024 | 18:33:08 | 2.450 | 0 |
| 23/07/2024 | 17:40:33 | 2.440 | 0 |
| 23/07/2024 | 16:44:36 | 2.440 | 0 |
| 23/07/2024 | 15:52:54 | 2.430 | 0 |
| 23/07/2024 | 15:10:28 | 2.420 | 0 |
| 23/07/2024 | 14:20:54 | 2.410 | 0 |