| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 19:32:53 | 1.340 | 0 |
| 28/06/2024 | 18:25:35 | 1.200 | 0 |
| 28/06/2024 | 17:40:19 | 1.200 | 0 |
| 28/06/2024 | 16:46:09 | 1.060 | 0 |
| 28/06/2024 | 15:52:18 | 1.180 | 0 |
| 28/06/2024 | 15:33:56 | 1.200 | 0 |
| 28/06/2024 | 14:33:21 | 1.070 | 0 |
| 28/06/2024 | 13:35:25 | 1.100 | 0 |
| 28/06/2024 | 12:43:08 | 1.130 | 0 |
| 28/06/2024 | 11:56:20 | 1.120 | 0 |
| 28/06/2024 | 11:03:36 | 1.020 | 0 |
| 28/06/2024 | 10:57:50 | 1.030 | 0 |
| 28/06/2024 | 10:18:00 | 1.020 | 0 |