| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 19:28:17 | 0.980 | 0 |
| 10/07/2024 | 19:22:32 | 0.980 | 0 |
| 10/07/2024 | 18:33:22 | 0.980 | 0 |
| 10/07/2024 | 16:48:22 | 0.970 | 0 |
| 10/07/2024 | 16:39:14 | 0.970 | 0 |
| 10/07/2024 | 15:47:24 | 0.960 | 0 |
| 10/07/2024 | 14:40:37 | 0.970 | 0 |
| 10/07/2024 | 13:48:11 | 0.980 | 0 |
| 10/07/2024 | 12:56:23 | 0.980 | 0 |
| 10/07/2024 | 12:08:36 | 0.980 | 0 |
| 10/07/2024 | 11:47:55 | 0.980 | 0 |
| 10/07/2024 | 11:19:36 | 0.960 | 0 |
| 10/07/2024 | 10:18:27 | 0.960 | 0 |