| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:56:58 PM | 1.830 | 0 |
| 2024-08-30 | 11:59:32 AM | 1.840 | 0 |
| 2024-08-30 | 11:13:48 AM | 1.850 | 0 |
| 2024-08-30 | 10:14:25 AM | 1.860 | 0 |
| 2024-08-30 | 9:27:43 AM | 1.890 | 0 |
| 2024-08-29 | 7:30:21 PM | 1.870 | 0 |
| 2024-08-29 | 7:12:23 PM | 1.870 | 0 |
| 2024-08-29 | 6:17:22 PM | 1.860 | 0 |
| 2024-08-29 | 5:28:46 PM | 1.860 | 0 |
| 2024-08-29 | 4:38:50 PM | 1.860 | 0 |
| 2024-08-29 | 4:34:08 PM | 1.870 | 0 |
| 2024-08-29 | 3:58:34 PM | 1.870 | 0 |
| 2024-08-29 | 3:46:01 PM | 1.860 | 0 |