| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:44 PM | 6.290 | 0 |
| 2024-10-18 | 8:40:17 PM | 6.240 | 0 |
| 2024-10-18 | 7:24:03 PM | 6.260 | 0 |
| 2024-10-18 | 6:13:25 PM | 6.260 | 0 |
| 2024-10-18 | 5:01:29 PM | 6.280 | 0 |
| 2024-10-18 | 3:55:42 PM | 6.380 | 0 |
| 2024-10-18 | 2:45:33 PM | 6.280 | 0 |
| 2024-10-18 | 1:30:13 PM | 6.290 | 0 |
| 2024-10-18 | 12:14:36 PM | 6.340 | 0 |
| 2024-10-18 | 11:05:07 AM | 6.340 | 0 |
| 2024-10-18 | 9:50:29 AM | 6.280 | 0 |
| 2024-10-18 | 9:45:46 AM | 6.280 | 0 |
| 2024-10-18 | 8:52:37 AM | 6.260 | 0 |