| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:47:33 AM | 8.600 | 0 |
| 2024-07-24 | 5:25:31 PM | 8.540 | 0 |
| 2024-07-24 | 4:21:18 PM | 8.490 | 0 |
| 2024-07-24 | 4:12:54 PM | 8.500 | 0 |
| 2024-07-24 | 3:10:01 PM | 8.530 | 0 |
| 2024-07-24 | 2:09:01 PM | 8.540 | 0 |
| 2024-07-24 | 1:07:23 PM | 8.550 | 0 |
| 2024-07-24 | 12:06:21 PM | 8.560 | 0 |
| 2024-07-24 | 11:03:20 AM | 8.620 | 0 |
| 2024-07-24 | 10:23:41 AM | 8.570 | 0 |
| 2024-07-24 | 9:50:54 AM | 8.620 | 0 |
| 2024-07-23 | 4:40:03 PM | 8.370 | 0 |
| 2024-07-23 | 3:36:23 PM | 8.370 | 0 |