| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:35:35 | 18,330 | 0 |
| 12.07.2024 | 19:35:44 | 18,320 | 0 |
| 12.07.2024 | 17:36:46 | 18,300 | 0 |
| 12.07.2024 | 15:35:36 | 18,240 | 0 |
| 12.07.2024 | 13:35:11 | 18,230 | 0 |
| 12.07.2024 | 11:35:40 | 18,230 | 0 |
| 12.07.2024 | 09:35:59 | 18,230 | 0 |
| 12.07.2024 | 08:01:42 | 17,930 | 0 |
| 11.07.2024 | 21:37:44 | 17,910 | 0 |
| 11.07.2024 | 19:37:42 | 17,810 | 0 |
| 11.07.2024 | 17:37:27 | 17,850 | 0 |
| 11.07.2024 | 15:37:40 | 18,290 | 0 |
| 11.07.2024 | 13:37:43 | 18,390 | 0 |