| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:52:37 AM | 0.340 | 0 |
| 7/10/2024 | 10:55:36 AM | 0.340 | 0 |
| 7/10/2024 | 9:53:43 AM | 0.310 | 0 |
| 7/10/2024 | 9:46:49 AM | 0.310 | 0 |
| 7/10/2024 | 8:53:19 AM | 0.310 | 0 |
| 7/10/2024 | 8:11:24 AM | 0.310 | 0 |
| 7/9/2024 | 9:48:57 PM | 0.350 | 0 |
| 7/9/2024 | 9:24:27 PM | 0.340 | 0 |
| 7/9/2024 | 8:18:17 PM | 0.360 | 0 |
| 7/9/2024 | 7:10:33 PM | 0.360 | 0 |
| 7/9/2024 | 5:58:09 PM | 0.320 | 0 |
| 7/9/2024 | 5:22:22 PM | 0.310 | 0 |
| 7/9/2024 | 4:42:39 PM | 0.340 | 0 |