| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/06/2024 | 10:16:45 | 11.220 | 0 |
| 25/06/2024 | 09:57:31 | 11.240 | 0 |
| 25/06/2024 | 08:49:21 | 11.230 | 0 |
| 24/06/2024 | 21:40:54 | 11.210 | 0 |
| 24/06/2024 | 21:15:07 | 11.220 | 0 |
| 24/06/2024 | 20:07:39 | 11.250 | 0 |
| 24/06/2024 | 18:57:57 | 11.260 | 0 |
| 24/06/2024 | 17:44:26 | 11.230 | 0 |
| 24/06/2024 | 16:44:22 | 11.170 | 0 |
| 24/06/2024 | 16:32:24 | 11.200 | 0 |
| 24/06/2024 | 15:27:54 | 11.270 | 0 |
| 24/06/2024 | 14:23:45 | 11.270 | 0 |
| 24/06/2024 | 13:42:13 | 11.280 | 0 |