| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 3:27:11 PM | 4.520 | 0 |
| 2024-07-01 | 2:17:41 PM | 4.480 | 0 |
| 2024-07-01 | 1:09:29 PM | 4.480 | 0 |
| 2024-07-01 | 12:00:03 PM | 4.450 | 0 |
| 2024-07-01 | 10:57:48 AM | 4.450 | 0 |
| 2024-07-01 | 9:57:44 AM | 4.500 | 0 |
| 2024-07-01 | 8:59:30 AM | 4.420 | 0 |
| 2024-07-01 | 8:33:23 AM | 4.430 | 0 |
| 2024-07-01 | 8:28:29 AM | 4.440 | 0 |