| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:43:08 PM | 2.720 | 0 |
| 2024-10-03 | 3:38:00 PM | 2.640 | 0 |
| 2024-10-03 | 3:07:17 PM | 2.630 | 0 |
| 2024-10-03 | 2:29:16 PM | 2.620 | 0 |
| 2024-10-03 | 1:14:20 PM | 2.670 | 0 |
| 2024-10-03 | 12:08:12 PM | 2.660 | 0 |
| 2024-10-03 | 11:12:20 AM | 2.650 | 0 |
| 2024-10-03 | 10:59:16 AM | 2.680 | 0 |
| 2024-10-03 | 9:59:15 AM | 2.640 | 0 |
| 2024-10-02 | 9:49:26 PM | 2.450 | 0 |
| 2024-10-02 | 8:59:34 PM | 2.450 | 0 |
| 2024-10-02 | 7:49:00 PM | 2.450 | 0 |
| 2024-10-02 | 6:33:11 PM | 2.450 | 0 |