| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 1:52:47 PM | 6.61 | 0 |
| 2024-10-11 | 11:52:59 AM | 6.62 | 0 |
| 2024-10-11 | 9:15:09 AM | 6.56 | 0 |
| 2024-10-10 | 9:38:41 PM | 6.63 | 0 |
| 2024-10-10 | 8:38:53 PM | 6.63 | 0 |
| 2024-10-10 | 7:38:54 PM | 6.61 | 0 |
| 2024-10-10 | 6:39:02 PM | 6.57 | 0 |
| 2024-10-10 | 4:56:46 PM | 6.62 | 0 |
| 2024-10-10 | 3:51:59 PM | 6.67 | 0 |
| 2024-10-10 | 1:41:50 PM | 6.45 | 0 |
| 2024-10-10 | 12:01:11 PM | 6.47 | 0 |
| 2024-10-09 | 9:40:37 PM | 6.54 | 0 |
| 2024-10-09 | 8:41:37 PM | 6.55 | 0 |