| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:46:04 PM | 9.54 | 0 |
| 2024-11-05 | 5:47:11 PM | 9.59 | 0 |
| 2024-11-05 | 4:48:35 PM | 9.58 | 0 |
| 2024-11-05 | 3:53:24 PM | 9.63 | 0 |
| 2024-11-05 | 2:50:05 PM | 9.62 | 0 |
| 2024-11-05 | 1:58:35 PM | 9.62 | 0 |
| 2024-11-05 | 1:28:36 PM | 9.60 | 0 |
| 2024-11-05 | 11:42:11 AM | 9.58 | 0 |
| 2024-11-05 | 8:38:39 AM | 9.61 | 0 |
| 2024-11-04 | 9:43:53 PM | 9.63 | 0 |
| 2024-11-04 | 8:43:42 PM | 9.61 | 0 |
| 2024-11-04 | 7:43:47 PM | 9.61 | 0 |
| 2024-11-04 | 6:44:10 PM | 9.60 | 0 |