| Date | Time | Last | Volume |
|---|---|---|---|
| 10/31/2024 | 2:58:18 PM | 6.400 | 0 |
| 10/31/2024 | 2:06:39 PM | 6.430 | 0 |
| 10/31/2024 | 1:11:00 PM | 6.350 | 0 |
| 10/31/2024 | 12:19:57 PM | 6.310 | 0 |
| 10/31/2024 | 11:20:25 AM | 6.430 | 0 |
| 10/31/2024 | 10:24:59 AM | 6.350 | 0 |
| 10/31/2024 | 9:44:32 AM | 6.390 | 0 |
| 10/31/2024 | 9:32:32 AM | 6.420 | 0 |
| 10/31/2024 | 8:29:58 AM | 6.360 | 0 |
| 10/30/2024 | 7:29:46 PM | 6.380 | 0 |
| 10/30/2024 | 7:16:04 PM | 6.380 | 0 |
| 10/30/2024 | 6:24:56 PM | 6.300 | 0 |
| 10/30/2024 | 5:32:40 PM | 6.340 | 0 |