| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:17:07 PM | 15.86 | 0 |
| 2024-10-09 | 8:14:13 PM | 15.87 | 0 |
| 2024-10-09 | 7:13:18 PM | 15.86 | 0 |
| 2024-10-09 | 5:18:08 PM | 15.87 | 0 |
| 2024-10-09 | 2:24:46 PM | 15.88 | 0 |
| 2024-10-09 | 12:14:56 PM | 15.81 | 0 |
| 2024-10-09 | 8:01:48 AM | 15.81 | 0 |
| 2024-10-08 | 9:16:15 PM | 15.71 | 0 |
| 2024-10-08 | 8:15:14 PM | 15.68 | 0 |
| 2024-10-08 | 7:13:36 PM | 15.68 | 0 |
| 2024-10-08 | 5:10:03 PM | 15.79 | 0 |
| 2024-10-08 | 2:20:52 PM | 15.80 | 0 |
| 2024-10-08 | 11:19:13 AM | 15.63 | 0 |