| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 20:45:34 | 26.78 | 0 |
| 09/09/2024 | 19:45:22 | 26.36 | 0 |
| 09/09/2024 | 18:45:37 | 26.28 | 0 |
| 09/09/2024 | 17:51:29 | 26.53 | 0 |
| 09/09/2024 | 16:42:39 | 26.44 | 0 |
| 09/09/2024 | 14:53:16 | 26.30 | 0 |
| 09/09/2024 | 13:39:18 | 26.38 | 0 |
| 09/09/2024 | 11:53:01 | 26.40 | 0 |
| 09/09/2024 | 08:16:35 | 26.69 | 0 |
| 06/09/2024 | 21:44:12 | 26.93 | 0 |
| 06/09/2024 | 20:45:00 | 27.16 | 0 |
| 06/09/2024 | 19:44:39 | 27.37 | 0 |
| 06/09/2024 | 18:45:11 | 27.40 | 0 |