| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:51:16 PM | 13.910 | 0 |
| 2024-07-15 | 4:52:27 PM | 13.860 | 0 |
| 2024-07-15 | 1:51:56 PM | 13.750 | 0 |
| 2024-07-15 | 10:22:32 AM | 13.730 | 0 |
| 2024-07-12 | 7:54:16 PM | 13.740 | 0 |
| 2024-07-12 | 4:55:15 PM | 13.720 | 0 |
| 2024-07-12 | 1:52:54 PM | 13.740 | 0 |
| 2024-07-12 | 10:20:58 AM | 13.750 | 0 |
| 2024-07-11 | 7:50:58 PM | 13.830 | 0 |
| 2024-07-11 | 4:53:28 PM | 13.790 | 0 |
| 2024-07-11 | 1:53:10 PM | 13.890 | 0 |
| 2024-07-11 | 10:22:35 AM | 13.890 | 0 |