| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:26:16 AM | 0.780 | 0 |
| 2024-10-16 | 8:48:31 AM | 0.790 | 0 |
| 2024-10-15 | 9:41:03 PM | 0.800 | 0 |
| 2024-10-15 | 8:43:12 PM | 0.790 | 0 |
| 2024-10-15 | 7:39:16 PM | 0.790 | 0 |
| 2024-10-15 | 6:38:35 PM | 0.780 | 0 |
| 2024-10-15 | 5:36:45 PM | 0.800 | 0 |
| 2024-10-15 | 4:35:04 PM | 0.820 | 0 |
| 2024-10-15 | 3:18:53 PM | 0.840 | 0 |
| 2024-10-15 | 2:18:24 PM | 0.840 | 0 |
| 2024-10-15 | 1:11:28 PM | 0.850 | 0 |
| 2024-10-15 | 12:00:23 PM | 0.860 | 0 |
| 2024-10-15 | 10:52:47 AM | 0.860 | 0 |