| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:06:26 PM | 25.710 | 0 |
| 2024-09-06 | 11:00:42 AM | 25.690 | 0 |
| 2024-09-06 | 10:34:18 AM | 25.680 | 0 |
| 2024-09-06 | 9:59:42 AM | 25.630 | 0 |
| 2024-09-06 | 9:56:16 AM | 25.680 | 0 |
| 2024-09-06 | 9:00:49 AM | 25.640 | 0 |
| 2024-09-05 | 9:43:14 PM | 25.800 | 0 |
| 2024-09-05 | 9:04:05 PM | 25.620 | 0 |
| 2024-09-05 | 8:00:12 PM | 25.690 | 0 |
| 2024-09-05 | 6:50:32 PM | 26.060 | 0 |
| 2024-09-05 | 5:43:38 PM | 26.110 | 0 |
| 2024-09-05 | 4:43:26 PM | 25.490 | 0 |
| 2024-09-05 | 4:28:54 PM | 25.390 | 0 |