| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 18:46:15 | 2.18 | 0 |
| 11/07/2024 | 17:56:51 | 2.17 | 0 |
| 11/07/2024 | 16:57:08 | 2.18 | 0 |
| 11/07/2024 | 15:51:43 | 2.20 | 0 |
| 11/07/2024 | 13:54:26 | 2.19 | 0 |
| 11/07/2024 | 11:50:48 | 2.17 | 0 |
| 11/07/2024 | 08:56:29 | 2.17 | 0 |
| 10/07/2024 | 21:43:24 | 2.18 | 0 |
| 10/07/2024 | 20:43:39 | 2.17 | 0 |
| 10/07/2024 | 19:44:08 | 2.18 | 0 |
| 10/07/2024 | 18:44:00 | 2.17 | 0 |
| 10/07/2024 | 17:46:02 | 2.18 | 0 |
| 10/07/2024 | 15:44:47 | 2.18 | 0 |