| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:44:23 | 6.14 | 0 |
| 05.07.2024 | 20:44:26 | 6.12 | 0 |
| 05.07.2024 | 19:44:34 | 6.10 | 0 |
| 05.07.2024 | 18:44:22 | 6.04 | 0 |
| 05.07.2024 | 17:46:00 | 6.04 | 0 |
| 05.07.2024 | 16:46:47 | 6.03 | 0 |
| 05.07.2024 | 15:57:32 | 6.09 | 0 |
| 05.07.2024 | 14:46:49 | 6.12 | 0 |
| 05.07.2024 | 13:46:06 | 6.13 | 0 |
| 05.07.2024 | 11:42:09 | 6.14 | 0 |
| 05.07.2024 | 08:37:29 | 6.16 | 0 |
| 04.07.2024 | 21:39:44 | 6.18 | 0 |
| 04.07.2024 | 20:41:08 | 6.18 | 0 |