| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:39:35 PM | 6.83 | 0 |
| 2024-06-27 | 6:39:44 PM | 6.82 | 0 |
| 2024-06-27 | 5:42:24 PM | 6.89 | 0 |
| 2024-06-27 | 4:42:28 PM | 6.88 | 0 |
| 2024-06-27 | 3:46:37 PM | 6.82 | 0 |
| 2024-06-27 | 2:44:04 PM | 6.85 | 0 |
| 2024-06-27 | 1:43:25 PM | 6.87 | 0 |
| 2024-06-27 | 11:41:22 AM | 6.87 | 0 |
| 2024-06-27 | 8:36:47 AM | 6.86 | 0 |
| 2024-06-26 | 9:36:13 PM | 6.88 | 0 |
| 2024-06-26 | 8:36:24 PM | 6.89 | 0 |
| 2024-06-26 | 7:36:23 PM | 6.92 | 0 |
| 2024-06-26 | 6:36:24 PM | 6.93 | 0 |