| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:39:51 PM | 6.96 | 0 |
| 2024-07-10 | 8:41:29 PM | 6.90 | 0 |
| 2024-07-10 | 7:41:27 PM | 6.85 | 0 |
| 2024-07-10 | 6:41:34 PM | 6.86 | 0 |
| 2024-07-10 | 5:42:52 PM | 6.83 | 0 |
| 2024-07-10 | 4:43:28 PM | 6.78 | 0 |
| 2024-07-10 | 3:47:08 PM | 6.81 | 0 |
| 2024-07-10 | 2:44:19 PM | 6.88 | 0 |
| 2024-07-10 | 1:43:28 PM | 6.88 | 0 |
| 2024-07-10 | 11:42:23 AM | 6.89 | 0 |
| 2024-07-10 | 8:37:02 AM | 6.87 | 0 |
| 2024-07-09 | 9:41:40 PM | 6.84 | 0 |
| 2024-07-09 | 8:41:43 PM | 6.82 | 0 |