| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:39:38 PM | 6.65 | 0 |
| 2024-08-01 | 6:39:31 PM | 6.69 | 0 |
| 2024-08-01 | 5:42:02 PM | 6.77 | 0 |
| 2024-08-01 | 4:41:56 PM | 6.85 | 0 |
| 2024-08-01 | 3:46:45 PM | 7.04 | 0 |
| 2024-08-01 | 2:43:43 PM | 6.96 | 0 |
| 2024-08-01 | 1:42:50 PM | 6.97 | 0 |
| 2024-08-01 | 11:39:55 AM | 6.95 | 0 |
| 2024-08-01 | 8:33:59 AM | 6.94 | 0 |
| 2024-07-31 | 9:41:34 PM | 7.08 | 0 |
| 2024-07-31 | 8:39:31 PM | 7.08 | 0 |
| 2024-07-31 | 7:39:32 PM | 6.99 | 0 |
| 2024-07-31 | 6:39:27 PM | 7.08 | 0 |