| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:38:28 AM | 16.72 | 0 |
| 2024-11-12 | 9:27:29 PM | 16.58 | 0 |
| 2024-11-12 | 8:18:17 PM | 16.59 | 0 |
| 2024-11-12 | 7:07:43 PM | 16.61 | 0 |
| 2024-11-12 | 3:12:09 PM | 17.09 | 0 |
| 2024-11-12 | 9:26:46 AM | 17.08 | 0 |
| 2024-11-11 | 9:23:23 PM | 17.31 | 0 |
| 2024-11-11 | 8:21:03 PM | 17.32 | 0 |
| 2024-11-11 | 7:18:55 PM | 17.34 | 0 |
| 2024-11-11 | 5:20:24 PM | 17.43 | 0 |
| 2024-11-11 | 2:09:05 PM | 17.49 | 0 |
| 2024-11-11 | 9:28:09 AM | 17.26 | 0 |