| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:40 PM | 30.93 | 0 |
| 2024-07-26 | 8:45:19 PM | 30.96 | 0 |
| 2024-07-26 | 7:45:26 PM | 31.01 | 0 |
| 2024-07-26 | 6:45:11 PM | 30.80 | 0 |
| 2024-07-26 | 5:54:50 PM | 31.12 | 0 |
| 2024-07-26 | 4:56:57 PM | 31.38 | 0 |
| 2024-07-26 | 3:51:30 PM | 31.22 | 0 |
| 2024-07-26 | 1:57:32 PM | 31.17 | 0 |
| 2024-07-26 | 11:52:23 AM | 31.23 | 0 |
| 2024-07-26 | 9:51:33 AM | 31.43 | 0 |
| 2024-07-25 | 9:46:16 PM | 31.58 | 0 |
| 2024-07-25 | 8:46:11 PM | 31.34 | 0 |
| 2024-07-25 | 7:46:23 PM | 31.14 | 0 |