| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:21:44 PM | 16.100 | 0 |
| 2024-10-09 | 4:15:19 PM | 16.090 | 0 |
| 2024-10-09 | 3:57:05 PM | 16.130 | 0 |
| 2024-10-09 | 2:59:15 PM | 16.140 | 0 |
| 2024-10-09 | 2:05:24 PM | 16.180 | 0 |
| 2024-10-09 | 1:06:44 PM | 16.140 | 0 |
| 2024-10-09 | 12:19:23 PM | 16.110 | 0 |
| 2024-10-09 | 11:20:24 AM | 16.090 | 0 |
| 2024-10-09 | 10:19:50 AM | 16.090 | 0 |
| 2024-10-09 | 9:37:28 AM | 16.020 | 0 |
| 2024-10-09 | 9:33:00 AM | 16.020 | 0 |
| 2024-10-08 | 7:35:12 PM | 16.030 | 0 |
| 2024-10-08 | 7:12:45 PM | 16.000 | 0 |