| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:10:19 AM | 16.150 | 0 |
| 2024-10-11 | 9:31:03 AM | 16.130 | 0 |
| 2024-10-11 | 8:31:24 AM | 16.070 | 0 |
| 2024-10-10 | 7:29:20 PM | 16.250 | 0 |
| 2024-10-10 | 7:05:24 PM | 16.270 | 0 |
| 2024-10-10 | 6:14:38 PM | 16.210 | 0 |
| 2024-10-10 | 5:26:16 PM | 16.180 | 0 |
| 2024-10-10 | 4:34:50 PM | 16.110 | 0 |
| 2024-10-10 | 3:50:40 PM | 16.050 | 0 |
| 2024-10-10 | 3:32:10 PM | 16.160 | 0 |
| 2024-10-10 | 2:43:01 PM | 16.260 | 0 |
| 2024-10-10 | 1:55:17 PM | 16.300 | 0 |
| 2024-10-10 | 12:55:33 PM | 16.270 | 0 |