| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 19:00:23 | 13.100 | 0 |
| 08/10/2024 | 18:35:45 | 13.080 | 0 |
| 08/10/2024 | 18:00:58 | 13.070 | 0 |
| 08/10/2024 | 17:50:27 | 13.030 | 0 |
| 08/10/2024 | 17:42:36 | 13.090 | 0 |
| 08/10/2024 | 17:20:28 | 13.050 | 0 |
| 08/10/2024 | 17:00:31 | 13.040 | 0 |
| 08/10/2024 | 16:50:37 | 13.040 | 0 |
| 08/10/2024 | 16:35:18 | 13.000 | 0 |
| 08/10/2024 | 16:21:09 | 13.040 | 0 |
| 08/10/2024 | 16:01:00 | 13.080 | 0 |
| 08/10/2024 | 15:50:51 | 13.040 | 0 |
| 08/10/2024 | 15:35:31 | 13.040 | 0 |