| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:31:07 AM | 1.140 | 0 |
| 2024-09-13 | 8:49:56 AM | 1.150 | 0 |
| 2024-09-12 | 9:41:31 PM | 1.170 | 0 |
| 2024-09-12 | 9:03:48 PM | 1.160 | 0 |
| 2024-09-12 | 7:55:49 PM | 1.150 | 0 |
| 2024-09-12 | 6:54:35 PM | 1.160 | 0 |
| 2024-09-12 | 5:45:22 PM | 1.170 | 0 |
| 2024-09-12 | 4:34:24 PM | 1.170 | 0 |
| 2024-09-12 | 3:47:59 PM | 1.190 | 0 |
| 2024-09-12 | 3:23:33 PM | 1.180 | 0 |
| 2024-09-12 | 2:11:08 PM | 1.190 | 0 |
| 2024-09-12 | 12:59:27 PM | 1.190 | 0 |
| 2024-09-12 | 11:53:42 AM | 1.190 | 0 |