| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:12:20 AM | 89.030 | 0 |
| 2024-10-02 | 5:15:08 PM | 89.040 | 0 |
| 2024-10-02 | 3:15:10 PM | 88.970 | 0 |
| 2024-10-02 | 1:15:10 PM | 88.830 | 0 |
| 2024-10-02 | 11:15:09 AM | 88.970 | 0 |
| 2024-10-02 | 9:52:08 AM | 88.930 | 0 |
| 2024-10-02 | 9:12:09 AM | 88.860 | 0 |
| 2024-10-01 | 5:15:09 PM | 88.810 | 0 |
| 2024-10-01 | 3:15:09 PM | 89.160 | 0 |
| 2024-10-01 | 1:15:10 PM | 89.130 | 0 |
| 2024-10-01 | 11:22:24 AM | 89.040 | 0 |
| 2024-10-01 | 11:15:08 AM | 89.040 | 0 |
| 2024-10-01 | 10:50:31 AM | 89.050 | 0 |