| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:36:42 PM | 10.440 | 0 |
| 8/29/2024 | 7:37:12 PM | 10.520 | 0 |
| 8/29/2024 | 5:36:43 PM | 10.470 | 0 |
| 8/29/2024 | 3:36:52 PM | 10.360 | 0 |
| 8/29/2024 | 1:35:41 PM | 10.410 | 0 |
| 8/29/2024 | 11:35:09 AM | 10.370 | 0 |
| 8/29/2024 | 9:35:26 AM | 10.330 | 0 |
| 8/29/2024 | 8:01:56 AM | 10.270 | 0 |
| 8/28/2024 | 9:36:29 PM | 10.320 | 0 |
| 8/28/2024 | 7:36:38 PM | 10.350 | 0 |
| 8/28/2024 | 5:35:19 PM | 10.360 | 0 |
| 8/28/2024 | 3:35:23 PM | 10.340 | 0 |
| 8/28/2024 | 1:36:07 PM | 10.300 | 0 |