| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 9:15:34 AM | 0.640 | - |
| 2024-12-19 | 9:15:00 AM | 0.640 | - |
| 2024-12-19 | 9:12:52 AM | 0.640 | - |
| 2024-12-19 | 9:12:41 AM | 0.650 | - |
| 2024-12-19 | 9:11:35 AM | 0.650 | - |
| 2024-12-19 | 9:09:28 AM | 0.640 | - |
| 2024-12-19 | 9:05:47 AM | 0.640 | - |
| 2024-12-19 | 9:05:25 AM | 0.640 | - |
| 2024-12-19 | 9:04:51 AM | 0.640 | - |
| 2024-12-19 | 9:03:46 AM | 0.650 | - |
| 2024-12-19 | 9:03:00 AM | 0.640 | - |