| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 17:06:20 | 7.530 | 0 |
| 11/11/2024 | 15:49:34 | 7.640 | 0 |
| 11/11/2024 | 15:38:40 | 7.680 | 0 |
| 11/11/2024 | 14:38:26 | 7.450 | 0 |
| 11/11/2024 | 13:34:57 | 7.430 | 0 |
| 11/11/2024 | 12:20:29 | 7.450 | 0 |
| 11/11/2024 | 11:13:28 | 7.440 | 0 |
| 11/11/2024 | 09:58:39 | 7.420 | 0 |
| 11/11/2024 | 09:15:56 | 7.410 | 0 |
| 11/11/2024 | 08:48:30 | 7.420 | 0 |