| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:16:16 AM | 0.580 | 0 |
| 2024-09-11 | 10:28:39 AM | 0.580 | 0 |
| 2024-09-11 | 10:01:21 AM | 0.590 | 0 |
| 2024-09-11 | 9:34:22 AM | 0.580 | 0 |
| 2024-09-11 | 8:59:29 AM | 0.600 | 0 |
| 2024-09-10 | 9:48:26 PM | 0.600 | 0 |
| 2024-09-10 | 8:54:42 PM | 0.600 | 0 |
| 2024-09-10 | 7:54:47 PM | 0.600 | 0 |
| 2024-09-10 | 6:54:20 PM | 0.610 | 0 |
| 2024-09-10 | 5:42:01 PM | 0.600 | 0 |
| 2024-09-10 | 4:29:01 PM | 0.590 | 0 |
| 2024-09-10 | 4:23:39 PM | 0.590 | 0 |
| 2024-09-10 | 3:26:29 PM | 0.600 | 0 |