| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:53:33 PM | 0.640 | 0 |
| 2024-09-12 | 5:43:12 PM | 0.650 | 0 |
| 2024-09-12 | 4:28:14 PM | 0.640 | 0 |
| 2024-09-12 | 3:55:28 PM | 0.630 | 0 |
| 2024-09-12 | 3:18:15 PM | 0.620 | 0 |
| 2024-09-12 | 2:16:25 PM | 0.610 | 0 |
| 2024-09-12 | 1:11:24 PM | 0.610 | 0 |
| 2024-09-12 | 12:08:39 PM | 0.610 | 0 |
| 2024-09-12 | 11:16:36 AM | 0.620 | 0 |
| 2024-09-12 | 11:00:19 AM | 0.640 | 0 |
| 2024-09-12 | 9:49:13 AM | 0.580 | 0 |
| 2024-09-12 | 9:11:59 AM | 0.550 | 0 |
| 2024-09-11 | 9:43:19 PM | 0.590 | 0 |