| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:20:44 AM | 1.030 | 0 |
| 2024-09-10 | 9:20:43 AM | 1.020 | 0 |
| 2024-09-10 | 8:20:40 AM | 1.030 | 0 |
| 2024-09-09 | 9:20:22 PM | 1.030 | 0 |
| 2024-09-09 | 8:20:35 PM | 1.030 | 0 |
| 2024-09-09 | 7:20:24 PM | 1.030 | 0 |
| 2024-09-09 | 6:20:50 PM | 1.030 | 0 |
| 2024-09-09 | 5:20:52 PM | 1.030 | 0 |
| 2024-09-09 | 4:21:01 PM | 1.010 | 0 |
| 2024-09-09 | 3:21:02 PM | 1.030 | 0 |
| 2024-09-09 | 2:20:51 PM | 1.020 | 0 |
| 2024-09-09 | 1:20:53 PM | 1.010 | 0 |
| 2024-09-09 | 12:20:53 PM | 1.020 | 0 |