| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:30:21 PM | 7.160 | 0 |
| 2024-08-01 | 2:35:08 PM | 7.130 | 0 |
| 2024-08-01 | 1:49:25 PM | 7.140 | 0 |
| 2024-08-01 | 12:57:52 PM | 7.130 | 0 |
| 2024-08-01 | 12:06:40 PM | 7.110 | 0 |
| 2024-08-01 | 11:05:31 AM | 7.050 | 0 |
| 2024-08-01 | 10:19:24 AM | 7.080 | 0 |
| 2024-08-01 | 9:26:06 AM | 7.110 | 0 |
| 2024-08-01 | 9:17:46 AM | 7.130 | 0 |
| 2024-07-31 | 7:31:53 PM | 7.220 | 0 |
| 2024-07-31 | 7:12:46 PM | 7.210 | 0 |
| 2024-07-31 | 6:26:11 PM | 7.250 | 0 |
| 2024-07-31 | 5:33:07 PM | 7.240 | 0 |