| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:17:41 PM | 20.72 | 0 |
| 2024-11-13 | 8:12:55 PM | 20.73 | 0 |
| 2024-11-13 | 7:08:28 PM | 20.70 | 0 |
| 2024-11-13 | 4:09:59 PM | 20.60 | 0 |
| 2024-11-13 | 1:14:48 PM | 20.35 | 0 |
| 2024-11-13 | 8:54:08 AM | 20.55 | 0 |
| 2024-11-12 | 9:15:27 PM | 20.45 | 0 |
| 2024-11-12 | 7:28:21 PM | 20.46 | 0 |
| 2024-11-12 | 6:16:55 PM | 20.52 | 0 |
| 2024-11-12 | 2:15:14 PM | 21.13 | 0 |
| 2024-11-12 | 12:20:23 PM | 21.14 | 0 |
| 2024-11-12 | 8:51:50 AM | 20.95 | 0 |
| 2024-11-11 | 9:20:41 PM | 21.19 | 0 |