| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:30:13 AM | 1.95 | - |
| 2024-11-15 | 7:30:05 AM | 1.96 | - |
| 2024-11-15 | 7:30:01 AM | 1.95 | - |
| 2024-11-15 | 7:27:35 AM | 1.96 | - |
| 2024-11-15 | 7:24:34 AM | 1.96 | - |
| 2024-11-15 | 7:21:47 AM | 1.97 | - |
| 2024-11-14 | 10:59:08 PM | 1.98 | - |
| 2024-11-14 | 10:59:08 PM | 1.98 | - |
| 2024-11-14 | 10:59:08 PM | 1.98 | - |
| 2024-11-14 | 10:59:08 PM | 1.98 | - |
| 2024-11-14 | 10:59:08 PM | 1.98 | - |
| 2024-11-14 | 10:59:08 PM | 1.98 | - |
| 2024-11-14 | 10:59:08 PM | 1.98 | - |