| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 2:58:05 PM | 7.340 | 0 |
| 2024-10-31 | 2:53:56 PM | 7.320 | 0 |
| 2024-10-31 | 2:44:46 PM | 7.260 | 0 |
| 2024-10-31 | 1:56:04 PM | 7.300 | 0 |
| 2024-10-31 | 12:58:10 PM | 7.350 | 0 |
| 2024-10-31 | 12:04:20 PM | 7.390 | 0 |
| 2024-10-31 | 11:11:41 AM | 7.300 | 0 |
| 2024-10-31 | 10:14:47 AM | 7.360 | 0 |
| 2024-10-31 | 9:27:25 AM | 7.310 | 0 |
| 2024-10-31 | 9:24:43 AM | 7.340 | 0 |
| 2024-10-31 | 8:26:00 AM | 7.390 | 0 |
| 2024-10-30 | 7:35:34 PM | 7.350 | 0 |
| 2024-10-30 | 6:39:52 PM | 7.370 | 0 |