| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:27:34 AM | 1.640 | 0 |
| 2024-10-16 | 8:56:36 AM | 1.650 | 0 |
| 2024-10-15 | 9:41:50 PM | 1.650 | 0 |
| 2024-10-15 | 9:20:44 PM | 1.650 | 0 |
| 2024-10-15 | 8:12:25 PM | 1.650 | 0 |
| 2024-10-15 | 7:01:29 PM | 1.640 | 0 |
| 2024-10-15 | 6:00:51 PM | 1.640 | 0 |
| 2024-10-15 | 4:58:04 PM | 1.650 | 0 |
| 2024-10-15 | 3:43:01 PM | 1.660 | 0 |
| 2024-10-15 | 2:32:26 PM | 1.700 | 0 |
| 2024-10-15 | 1:28:11 PM | 1.710 | 0 |
| 2024-10-15 | 12:27:04 PM | 1.710 | 0 |
| 2024-10-15 | 11:13:31 AM | 1.720 | 0 |