| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:21:14 PM | 0.820 | 0 |
| 2024-07-29 | 12:50:42 PM | 0.830 | 0 |
| 2024-07-29 | 12:21:17 PM | 0.840 | 0 |
| 2024-07-29 | 11:50:46 AM | 0.840 | 0 |
| 2024-07-29 | 11:21:15 AM | 0.890 | 0 |
| 2024-07-29 | 10:50:42 AM | 0.880 | 0 |
| 2024-07-29 | 10:21:12 AM | 0.880 | 0 |
| 2024-07-29 | 9:50:43 AM | 0.880 | 0 |
| 2024-07-29 | 9:21:09 AM | 0.880 | 0 |
| 2024-07-29 | 8:50:41 AM | 0.870 | 0 |
| 2024-07-29 | 8:20:54 AM | 0.870 | 0 |
| 2024-07-26 | 9:50:33 PM | 0.900 | 0 |
| 2024-07-26 | 9:20:44 PM | 0.890 | 0 |