| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:04:44 PM | 3.80 | 0 |
| 2024-08-08 | 8:04:34 PM | 3.81 | 0 |
| 2024-08-08 | 7:04:11 PM | 3.85 | 0 |
| 2024-08-08 | 6:13:35 PM | 3.85 | 0 |
| 2024-08-08 | 5:04:19 PM | 3.84 | 0 |
| 2024-08-08 | 4:04:15 PM | 3.99 | 0 |
| 2024-08-08 | 3:03:22 PM | 3.93 | 0 |
| 2024-08-08 | 2:04:46 PM | 3.64 | 0 |
| 2024-08-08 | 1:04:05 PM | 3.67 | 0 |
| 2024-08-08 | 12:04:21 PM | 3.69 | 0 |
| 2024-08-08 | 11:04:15 AM | 3.59 | 0 |
| 2024-08-08 | 9:12:40 AM | 3.54 | 0 |
| 2024-08-08 | 8:22:28 AM | 3.58 | 0 |