| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/10/2024 | 14:12:01 | 8.57 | 0 |
| 01/10/2024 | 13:15:09 | 8.56 | 0 |
| 01/10/2024 | 12:10:33 | 8.58 | 0 |
| 01/10/2024 | 11:09:52 | 8.56 | 0 |
| 01/10/2024 | 08:40:02 | 8.56 | 0 |
| 30/09/2024 | 18:13:39 | 8.62 | 0 |
| 30/09/2024 | 17:09:23 | 8.62 | 0 |
| 30/09/2024 | 16:14:40 | 8.63 | 0 |
| 30/09/2024 | 15:07:55 | 8.62 | 0 |
| 30/09/2024 | 14:12:36 | 8.63 | 0 |
| 30/09/2024 | 13:08:15 | 8.65 | 0 |
| 30/09/2024 | 12:12:02 | 8.66 | 0 |
| 30/09/2024 | 11:09:48 | 8.67 | 0 |