| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:05:01 PM | 12.22 | 0 |
| 2024-07-19 | 4:05:07 PM | 12.18 | 0 |
| 2024-07-19 | 3:05:00 PM | 12.19 | 0 |
| 2024-07-19 | 2:05:10 PM | 12.16 | 0 |
| 2024-07-19 | 12:18:23 PM | 12.18 | 0 |
| 2024-07-19 | 11:13:00 AM | 12.16 | 0 |
| 2024-07-19 | 9:54:10 AM | 12.18 | 0 |
| 2024-07-18 | 6:11:39 PM | 12.10 | 0 |
| 2024-07-18 | 3:08:34 PM | 12.10 | 0 |
| 2024-07-18 | 2:15:49 PM | 12.09 | 0 |
| 2024-07-18 | 1:12:58 PM | 12.10 | 0 |