| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:15:56 AM | 1.550 | - |
| 2024-10-08 | 11:15:48 AM | 1.550 | - |
| 2024-10-08 | 11:15:46 AM | 1.550 | - |
| 2024-10-08 | 11:15:37 AM | 1.550 | - |
| 2024-10-08 | 11:15:35 AM | 1.550 | - |
| 2024-10-08 | 11:15:33 AM | 1.550 | - |
| 2024-10-08 | 11:15:31 AM | 1.550 | - |
| 2024-10-08 | 11:15:25 AM | 1.550 | - |
| 2024-10-08 | 11:15:17 AM | 1.550 | - |
| 2024-10-08 | 11:15:11 AM | 1.550 | - |
| 2024-10-08 | 11:15:06 AM | 1.550 | - |
| 2024-10-08 | 11:15:06 AM | 1.550 | - |
| 2024-10-08 | 11:15:04 AM | 1.550 | - |